Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.08. 17:0015.08. 17:00
18.08. 17:0019.08. 17:0020.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.08.2025 15:35:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:35:3500,0000,0000,00315 002,00215 004,0016 186,00200,0000,0000,0000,000
18.08.2025 15:35:3500,0000,0000,00315 002,00215 004,0016 186,00200,0000,0000,0000,000
18.08.2025 15:35:3500,0000,0000,00315 002,00215 040,0016 186,00200,0000,0000,0000,000
18.08.2025 15:34:0900,0000,002315 002,002215 040,002015 826,0016 186,00200,0000,0000,0000,000
18.08.2025 15:34:0900,0000,002315 002,002215 040,002015 826,0016 186,00200,0000,0000,0000,000
18.08.2025 15:34:0600,0000,002315 002,002215 040,002015 826,000,0000,0000,0000,0000,000
18.08.2025 15:34:0600,0000,002315 002,002215 004,002015 826,000,0000,0000,0000,0000,000
18.08.2025 15:34:0600,0000,002315 002,002215 004,002015 826,000,0000,0000,0000,0000,000
18.08.2025 15:34:0500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:34:0500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:34:0500,0000,0000,00315 002,00215 004,0016 154,00200,0000,0000,0000,000
18.08.2025 15:34:0500,0000,0000,00315 002,00215 040,0016 154,00200,0000,0000,0000,000
18.08.2025 15:33:2500,0000,002315 002,002215 040,002015 794,0016 154,00200,0000,0000,0000,000
18.08.2025 15:33:2100,0000,002315 002,002215 040,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:33:2100,0000,002315 002,002215 004,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:33:2100,0000,002315 002,002215 004,002015 794,000,0000,0000,0000,0000,000
18.08.2025 15:33:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:33:2100,0000,0000,00315 002,00215 004,0016 188,00200,0000,0000,0000,000
18.08.2025 15:33:2100,0000,0000,00315 002,00215 004,0016 188,00200,0000,0000,0000,000
18.08.2025 15:33:2100,0000,0000,00315 002,00215 040,0016 188,00200,0000,0000,0000,000
18.08.2025 15:33:2100,0000,0000,00315 002,00215 040,0016 188,00200,0000,0000,0000,000
18.08.2025 15:32:3800,0000,002315 002,002215 040,002015 828,0016 188,00200,0000,0000,0000,000
18.08.2025 15:32:3800,0000,002315 002,002215 040,002015 828,0016 188,00200,0000,0000,0000,000
18.08.2025 15:32:3500,0000,002315 002,002215 040,002015 828,000,0000,0000,0000,0000,000
18.08.2025 15:32:3500,0000,002315 002,002215 004,002015 828,000,0000,0000,0000,0000,000
18.08.2025 15:32:3500,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:32:3500,0000,0000,00315 002,00215 004,0016 248,00200,0000,0000,0000,000
18.08.2025 15:32:3500,0000,0000,00315 002,00215 040,0016 248,00200,0000,0000,0000,000
18.08.2025 15:31:5400,0000,002315 002,002215 040,002015 888,0016 248,00200,0000,0000,0000,000
18.08.2025 15:31:5100,0000,002315 002,002215 040,002015 888,000,0000,0000,0000,0000,000
18.08.2025 15:31:5100,0000,002315 002,002215 004,002015 888,000,0000,0000,0000,0000,000
18.08.2025 15:31:5100,0000,002315 002,002215 004,002015 888,000,0000,0000,0000,0000,000
18.08.2025 15:31:5000,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:31:5000,0000,0000,00315 002,00215 004,0016 336,00200,0000,0000,0000,000
18.08.2025 15:31:5000,0000,0000,00315 002,00215 040,0016 336,00200,0000,0000,0000,000
18.08.2025 15:31:0900,0000,002315 002,002215 040,002015 976,0016 336,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,002315 002,002215 040,002015 976,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,002315 002,002215 004,002015 976,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,0016 414,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 004,0016 414,00200,0000,0000,0000,000
18.08.2025 15:31:0600,0000,0000,00315 002,00215 040,0016 414,00200,0000,0000,0000,000
18.08.2025 15:30:2300,0000,002315 002,002215 040,002016 054,0016 414,00200,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 040,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 040,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,002315 002,002215 004,002016 054,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 004,000,0000,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 004,0016 428,00200,0000,0000,0000,000
18.08.2025 15:30:2100,0000,0000,00315 002,00215 040,0016 428,00200,0000,0000,0000,000